24H 最高$1,327.04
24H 最低$1,230.40
今日开盘$1310.63
24H 成交量$1.74亿
流通市值$222.38亿
24H 涨跌额(-$74.82)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -4.68% |
| 187 |
ONEONEchain
|
$0.001207 | $0.001345 | $0.001193 | $119.31万 | $1,944.00万 | -7.79% |
| 111 |
RVNRavencoin
|
$0.001411 | $0.0016 | $0.001404 | $273.88万 | $2,470.47万 | -2.35% |
| 672 |
FWDIBFWDIB
|
$6.87 | $7.24 | $6.83 | $6.31万 | — | -1.86% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.86万 | $1.51亿 | -2.32% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.28万 | $1,858.33万 | -4.20% |
| 384 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.47万 | $365.91万 | -5.68% |
| 663 |
GEVBGEVB
|
$863.3 | $931.80 | $839.14 | $7.53万 | — | -3.55% |
| 114 |
ALGOAlgorand
|
$0.0987 | $0.106 | $0.0984 | $263.85万 | $9.45亿 | -4.55% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,322.38万 | $3.02亿 | -0.04% |
| 494 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $24.60万 | — | -2.95% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.52 | $120.47 | $105.49 | $173.92万 | $579.09万 | -7.97% |
| 689 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $2.08万 | — | 0.45% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.57万 | $1,365.90万 | -1.90% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.27万 | $4,815.86万 | -2.28% |
相关站点
共 40 个
波场 - 币种排行
Optimism - 数字货币市值
Uniswap - 加密货币行情
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Gitcoin - BTC行情
USD.AI - 比特币行情
Polkadot - BTC行情
达世币 - 币种排行
大零币 - 币种排行
Polkadot - 以太坊ETH价格
Internet - 比特币行情
Starknet - 比特币
Tutorial - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币
PAX Gold - BTC行情
币安币 - BTC行情
NEAR Protocol - BTC行情
Shiba Inu - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 比特币
Aptos - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - BTC行情
大零币 - 比特币
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
Midnight - 比特币
Zama - 数字货币市值
USDC - 以太坊ETH价格