24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2608
24H 成交量$26.16万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.65万 | $1,152.13万 | -3.47% |
| 182 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $121.56万 | $1,944.00万 | -3.22% |
| 113 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $258.44万 | $2,470.47万 | -4.58% |
| 670 |
FWDIBFWDIB
|
$6.99 | $7.24 | $6.82 | $6.84万 | — | 0.14% |
| 440 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $30.01万 | $1.51亿 | -1.28% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 506 |
AIXBTaixbt
|
$0.01801 | $0.0189 | $0.01773 | $22.53万 | $1,858.33万 | -2.75% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.94万 | $365.91万 | -4.45% |
| 661 |
GEVBGEVB
|
$854.35 | $931.80 | $839.14 | $7.85万 | — | -5.06% |
| 123 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $231.51万 | $9.45亿 | -3.30% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,197.59万 | $3.02亿 | -0.06% |
| 466 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $27.57万 | — | -1.77% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $35.41万 | — | -10.03% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.66 | $120.47 | $105.49 | $177.25万 | $579.09万 | -7.23% |
| 691 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.23万 | $1,365.90万 | -1.68% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.52万 | $4,815.86万 | -2.28% |
相关站点
共 40 个
Bittensor - 币种排行
Avalanche - 币种排行
MegaETH - 以太坊ETH价格
Ondo - BTC行情
Caldera - 比特币行情
MegaETH - 数字货币市值
Hedera - 币种排行
JasmyCoin - 数字货币市值
RWUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - 币种排行
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 比特币
莱特币 - 加密货币行情
Solana - 数字货币市值
Caldera - 比特币
Injective - BTC行情
Plasma - 比特币
Ether.fi - 币种排行
Hedera - 比特币行情
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 币种排行
Tokamak - 以太坊ETH价格
Uniswap - 比特币
Artificial - 数字货币市值
Sui - 币种排行
Ondo - 加密货币行情
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Quant - 比特币行情
Official Trump - 加密货币行情
Nillion - BTC行情
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial Inu - 数字货币市值
Caldera - 加密货币行情