24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1082
24H 成交量$89.04万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.64% |
| 187 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $117.58万 | $1,944.00万 | -6.94% |
| 112 |
RVNRavencoin
|
$0.001444 | $0.0016 | $0.001428 | $269.17万 | $2,470.47万 | -0.48% |
| 669 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.26万 | — | -1.00% |
| 453 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.11万 | $1.51亿 | -1.18% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01777 | $21.71万 | $1,858.33万 | -2.69% |
| 384 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00449 | $37.92万 | $365.91万 | -4.38% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,286.61万 | $3.02亿 | -0.06% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.49万 | — | -10.81% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.28 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.73% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.32万 | $4,815.86万 | -2.59% |
相关站点
共 40 个
Gram - 数字货币市值
比特币
Gitcoin - BTC行情
Aptos - 比特币
Zama - 数字货币市值
Quant - 比特币行情
大零币 - BTC行情
Pepe - 数字货币市值
Zama - 数字货币市值
Ether.fi - 以太坊ETH价格
Injective - 比特币行情
MegaETH - 比特币
Artificial - 数字货币市值
Sei - 以太坊ETH价格
Aptos - 比特币
Raydium - 比特币行情
狗币 - 币种排行
狗币 - 数字货币市值
LayerZero - 数字货币市值
瑞波币 - BTC行情
Hyperliquid - 币种排行
Plume - 数字货币市值
Celestia - 比特币
Tokamak - 数字货币市值
Nillion - 比特币
大零币 - 加密货币行情
大零币 - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
LITEB - 数字货币市值
大零币 - 币种排行
QQQB - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 比特币
Celestia - BTC行情
LITEB - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情