24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $24.59万 | $1,125.26万 | -1.87% |
| 172 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $132.49万 | $1,933.24万 | -0.62% |
| 125 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $234.79万 | $2,451.39万 | -4.04% |
| 664 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $7.57万 | — | 0.72% |
| 259 |
NEO小蚁
|
$2.119 | $2.17 | $2.06 | $72.87万 | $1.52亿 | 1.05% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 552 |
AIXBTaixbt
|
$0.01825 | $0.0189 | $0.01773 | $19.72万 | $1,857.54万 | -0.65% |
| 331 |
PIXELPixels
|
$0.00456 | $0.00482 | $0.00446 | $50.96万 | $360.23万 | -1.72% |
| 686 |
GEVBGEVB
|
$891.46 | $913.94 | $843.72 | $3.42万 | — | 0.61% |
| 150 |
ALGOAlgorand
|
$0.1003 | $0.106 | $0.0984 | $180.56万 | $9.32亿 | -1.67% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,607.67万 | $3.00亿 | 0.01% |
| 368 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $43.43万 | — | 0.70% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 533 |
SKDDBSKDDB
|
$7.98 | $8.12 | $7.38 | $21.15万 | — | 3.77% |
| 191 |
CBRSBCerebras (bStocks Tokenized St
|
$115.65 | $119.82 | $106.70 | $108.08万 | $590.78万 | 8.32% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.45万 | — | 0.69% |
| 429 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | 1.07% |
| 418 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $35.57万 | $4,827.11万 | 0.99% |
相关站点
共 40 个
Starknet - 比特币行情
Ethena - 币种排行
Artificial Inu - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 比特币
Blur - 币种排行
Avalanche - 币种排行
Official Trump - 加密货币行情
比特现金 - 比特币行情
Aptos - 币种排行
USDC - 比特币
Katana - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - 比特币行情
Katana - 数字货币市值
Particle - 币种排行
Polkadot - 加密货币行情
Pepe - 比特币行情
Sei - 以太坊ETH价格
恒星币 - BTC行情
LITEB - 比特币
恒星币 - 币种排行
Artificial - 数字货币市值
Nillion - 加密货币行情
Particle - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
Blur - 比特币行情
MarsCoin - BTC行情
RWUSD - BTC行情
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
NFP - BTC行情
Pump.fun - 数字货币市值
Celestia - 数字货币市值
Raydium - 比特币
Plasma - 加密货币行情