24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00692
24H 成交量$73.71万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.72万 | $1,152.13万 | -3.45% |
| 186 |
ONEONEchain
|
$0.001233 | $0.001345 | $0.001193 | $118.44万 | $1,944.00万 | -5.95% |
| 112 |
RVNRavencoin
|
$0.001438 | $0.0016 | $0.001428 | $269.94万 | $2,470.47万 | -0.07% |
| 670 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.83 | $6.27万 | — | 0.00% |
| 457 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $27.80万 | $1.51亿 | -0.57% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 506 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.95万 | $1,858.33万 | -2.10% |
| 381 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00449 | $38.05万 | $365.91万 | -3.56% |
| 662 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 111 |
ALGOAlgorand
|
$0.1008 | $0.106 | $0.0984 | $270.09万 | $9.45亿 | -2.61% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,293.54万 | $3.02亿 | -0.06% |
| 500 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.57% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $35.61万 | — | -12.53% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.85 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.03% |
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.23万 | — | -0.65% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -1.94% |
相关站点
共 40 个
Plume - BTC行情
Zama - 以太坊ETH价格
Sei - 数字货币市值
Sei - 加密货币行情
Polkadot - 比特币行情
Uniswap - 比特币行情
莱特币 - 币种排行
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Nillion - 币种排行
Nillion - 币种排行
Optimism - BTC行情
Plume - 比特币行情
Tutorial - 数字货币市值
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 比特币
USDC - 数字货币市值
Chainlink - 币种排行
First Digital - 数字货币市值
Hyperliquid - 币种排行
Optimism - 以太坊ETH价格
Optimism - 比特币行情
Aave - BTC行情
波场 - 以太坊ETH价格
Katana - BTC行情
Internet - 加密货币行情
恒星币 - BTC行情
LayerZero - 数字货币市值
Celo - BTC行情
Pepe - 比特币
Quant - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 币种排行
狗币 - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行