24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.77万 | $1,152.13万 | -2.17% |
| 184 |
ONEONEchain
|
$0.00127 | $0.001336 | $0.001193 | $116.22万 | $1,944.00万 | -1.55% |
| 116 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $252.63万 | $2,470.47万 | -1.84% |
| 665 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.43万 | — | 1.45% |
| 296 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $57.64万 | $1.51亿 | 0.62% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 523 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $20.92万 | $1,858.33万 | -1.09% |
| 339 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $48.25万 | $365.91万 | -3.41% |
| 673 |
GEVBGEVB
|
$892.29 | $900.49 | $843.72 | $5.87万 | — | 4.50% |
| 131 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $213.80万 | $9.45亿 | -0.89% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9981 | $1,131.20万 | $3.02亿 | -0.07% |
| 458 |
1000SATS1000SATS
|
$0.00001008 | $0.00001033 | $0.00000981 | $28.10万 | — | 0.20% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
SKDDBSKDDB
|
$7.92 | $8.36 | $7.38 | $28.07万 | — | -5.04% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$113.53 | $118.30 | $105.49 | $172.59万 | $579.09万 | -1.16% |
| 693 |
TMFBTMFB
|
$29.59 | $29.80 | $28.75 | $1.74万 | — | -0.40% |
| 423 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.77万 | $1,365.90万 | -0.85% |
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.40万 | $4,815.86万 | -0.66% |
相关站点
共 40 个
Zama - BTC行情
Artificial Inu - BTC行情
大零币 - 以太坊ETH价格
MegaETH - 数字货币市值
比特现金 - 以太坊ETH价格
恒星币 - 比特币
USD1 - BTC行情
MegaETH - 加密货币行情
Ondo - 数字货币市值
Celestia - 币种排行
Gram - 比特币
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币
Celo - 比特币行情
币安币 - 加密货币行情
Aptos - BTC行情
Plume - 数字货币市值
NFP - 数字货币市值
Zama - 以太坊ETH价格
Caldera - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 比特币行情
比特现金 - 数字货币市值
Sui - BTC行情
Aster - BTC行情
Injective - 加密货币行情
Gram - 比特币
Blur - 比特币
币安币 - 数字货币市值
Ethena - BTC行情
BFUSD - 比特币
瑞波币 - 加密货币行情
以太坊 - 加密货币行情
EUR - BTC行情
Solana - 数字货币市值
Celo - 币种排行
Plume - 数字货币市值
恒星币 - 比特币
Artificial Inu - 币种排行