24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00536
24H 成交量$70.33万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -3.65% |
| 186 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.24万 | $1,944.00万 | -5.82% |
| 112 |
RVNRavencoin
|
$0.001434 | $0.0016 | $0.001428 | $270.23万 | $2,470.47万 | -0.49% |
| 670 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 462 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $27.49万 | $1.51亿 | -0.90% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 515 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01777 | $21.46万 | $1,858.33万 | -2.59% |
| 380 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00449 | $38.23万 | $365.91万 | -3.77% |
| 661 |
GEVBGEVB
|
$864.68 | $931.80 | $839.14 | $7.46万 | — | -3.40% |
| 111 |
ALGOAlgorand
|
$0.1006 | $0.106 | $0.0984 | $270.44万 | $9.45亿 | -2.52% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,287.11万 | $3.02亿 | -0.05% |
| 495 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $23.44万 | — | -1.77% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
SKDDBSKDDB
|
$7.74 | $8.94 | $7.38 | $35.66万 | — | -11.03% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.10% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 428 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.95% |
相关站点
共 40 个
Sui - 数字货币市值
Initia - 比特币
USD1 - 币种排行
Shiba Inu - 币种排行
比特币 - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 以太坊ETH价格
Renzo - BTC行情
Worldcoin - 数字货币市值
First Digital - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 比特币
Polkadot - 币种排行
Filecoin - BTC行情
Injective - 比特币
Haedal - 币种排行
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 比特币行情
莱特币 - 数字货币市值
Quant - 币种排行
Renzo - 币种排行
Nillion - 数字货币市值
MyShell - BTC行情
Filecoin - 比特币
Artificial - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - BTC行情
Caldera - 比特币行情
PAX Gold - 比特币行情
QQQB - 数字货币市值
Celestia - BTC行情
Aptos - 比特币
Caldera - 数字货币市值
Haedal - 比特币
Plasma - 比特币行情
波场 - 以太坊ETH价格