24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.12
24H 成交量$24.03万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.74万 | $1,125.26万 | -2.46% |
| 177 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $130.40万 | $1,933.24万 | -3.07% |
| 172 |
RVNRavencoin
|
$0.001437 | $0.001558 | $0.001404 | $134.81万 | $2,451.39万 | -6.93% |
| 669 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.82 | $6.72万 | — | -2.26% |
| 262 |
NEO小蚁
|
$2.11 | $2.17 | $2.06 | $71.84万 | $1.52亿 | -0.80% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 537 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $20.81万 | $1,857.54万 | -2.37% |
| 320 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $53.12万 | $360.23万 | -4.46% |
| 687 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.33万 | — | 0.77% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $172.96万 | $9.32亿 | -3.78% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,559.64万 | $3.00亿 | 0.02% |
| 367 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.79万 | — | -1.18% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
SKDDBSKDDB
|
$7.87 | $8.12 | $7.44 | $19.34万 | — | 2.88% |
| 196 |
CBRSBCerebras (bStocks Tokenized St
|
$114.07 | $119.82 | $108.23 | $102.66万 | $590.78万 | 3.05% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.85% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.97万 | $4,827.11万 | -1.62% |
相关站点
共 40 个
波场 - 比特币
Artificial Inu - 币种排行
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
Particle - 数字货币市值
Sei - 比特币
以太坊 - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币
Worldcoin - 比特币
Initia - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 加密货币行情
LITEB - BTC行情
Avalanche - 比特币行情
POL - 币种排行
Huma Finance - 加密货币行情
Quant - 币种排行
Celo - BTC行情
Worldcoin - 比特币行情
Celo - 加密货币行情
Chainlink - BTC行情
Haedal - 比特币行情
Celo - 比特币行情
Polkadot - 以太坊ETH价格
Bonk - 币种排行
Aave - 比特币
Internet - 币种排行
Particle - 比特币行情
Chainlink - 数字货币市值
Aptos - 数字货币市值
Ondo - 比特币行情
United Stables - BTC行情
Tokamak - BTC行情
USD1 - BTC行情