24H 最高$0.1753
24H 最低$0.163
今日开盘$0.167
24H 成交量$112.35万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -2.87% |
| 181 |
ONEONEchain
|
$0.001254 | $0.001336 | $0.001193 | $121.51万 | $1,944.00万 | -3.46% |
| 113 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $257.75万 | $2,470.47万 | -3.94% |
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.84万 | — | 0.43% |
| 448 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.10万 | $1.51亿 | -1.23% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 506 |
AIXBTaixbt
|
$0.018 | $0.0189 | $0.01773 | $22.54万 | $1,858.33万 | -2.28% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.94万 | $365.91万 | -4.04% |
| 667 |
GEVBGEVB
|
$844.25 | $927.21 | $839.14 | $7.48万 | — | -8.95% |
| 124 |
ALGOAlgorand
|
$0.0997 | $0.106 | $0.0984 | $230.02万 | $9.45亿 | -2.92% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,195.97万 | $3.02亿 | -0.07% |
| 466 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $27.40万 | — | -1.19% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $34.96万 | — | -10.51% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.82 | $120.47 | $105.49 | $177.25万 | $579.09万 | -6.92% |
| 691 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -1.26% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.51万 | $4,815.86万 | -1.96% |
相关站点
共 40 个
Ondo - BTC行情
Aave - 比特币行情
USD.AI - BTC行情
Official Trump - 加密货币行情
Injective - 比特币
Internet - BTC行情
Aster - 比特币行情
Chainlink - 比特币行情
达世币 - 比特币
Ripple USD - BTC行情
Avalanche - 数字货币市值
莱特币 - 加密货币行情
Internet - 比特币
Initia - 比特币行情
以太坊 - 数字货币市值
Hedera - 比特币行情
Artificial Inu - BTC行情
Haedal - 数字货币市值
EUR - 币种排行
Solana - 币种排行
Tokamak - 加密货币行情
Quant - 比特币
Aptos - 比特币
USD1 - 币种排行
Hedera - 数字货币市值
Ethena - 币种排行
USDC - 加密货币行情
Pepe - 比特币
Celo - 数字货币市值
Bubblemaps - 比特币
Pepe - 比特币
Ether.fi - BTC行情
Chainlink - 比特币行情
USD.AI - 币种排行
Plasma - BTC行情
Aave - 加密货币行情
Injective - 比特币行情
PAX Gold - 比特币行情
USD.AI - 加密货币行情
Solana - BTC行情