24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.71万 | $1,152.13万 | -3.85% |
| 186 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $118.00万 | $1,944.00万 | -6.79% |
| 111 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001428 | $270.53万 | $2,470.47万 | -0.69% |
| 671 |
FWDIBFWDIB
|
$6.93 | $7.24 | $6.83 | $6.28万 | — | -1.00% |
| 461 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -1.09% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 515 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01777 | $21.43万 | $1,858.33万 | -2.96% |
| 382 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00449 | $38.25万 | $365.91万 | -4.39% |
| 661 |
GEVBGEVB
|
$872.18 | $931.80 | $839.14 | $7.48万 | — | -2.56% |
| 112 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $269.81万 | $9.45亿 | -3.19% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,298.63万 | $3.02亿 | -0.04% |
| 495 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.51万 | — | -2.06% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $35.73万 | — | -10.58% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $120.47 | $105.49 | $175.26万 | $579.09万 | -7.69% |
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 419 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0464 | $32.15万 | $1,365.90万 | -0.84% |
| 427 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - BTC行情
Blur - BTC行情
Ethena - 加密货币行情
Celestia - BTC行情
NFP - 币种排行
Avalanche - 比特币
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 比特币行情
Aptos - 比特币
Aave - BTC行情
波场 - 比特币行情
大零币 - 比特币
EUR - 加密货币行情
Celo - 比特币行情
Worldcoin - 比特币
Blur - 加密货币行情
PAX Gold - 加密货币行情
Renzo - 比特币
Aptos - 加密货币行情
Pepe - BTC行情
艾达币 - 以太坊ETH价格
Blur - BTC行情
Quant - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Tutorial - 比特币行情
Ethena - 比特币行情
Avalanche - BTC行情
Arbitrum - 比特币
Raydium - 比特币行情
Tether Gold - 比特币行情
Ripple USD - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
Initia - 币种排行
NFP - 数字货币市值