24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -5.06% |
| 184 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001193 | $119.93万 | $1,944.00万 | -7.32% |
| 111 |
RVNRavencoin
|
$0.001411 | $0.0016 | $0.001404 | $274.55万 | $2,470.47万 | -2.42% |
| 673 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.31万 | — | -1.57% |
| 461 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.23% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 507 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.19万 | $1,858.33万 | -4.30% |
| 383 |
PIXELPixels
|
$0.00446 | $0.00482 | $0.00446 | $38.16万 | $365.91万 | -6.30% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 116 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $263.34万 | $9.45亿 | -4.63% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,299.10万 | $3.02亿 | -0.06% |
| 493 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $24.78万 | — | -2.85% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.68万 | $579.09万 | -7.98% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.88万 | $1,365.90万 | -2.11% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.95万 | $4,815.86万 | -2.60% |
相关站点
共 40 个
Uniswap - 比特币
比特现金 - 数字货币市值
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 比特币行情
EUR - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 币种排行
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Pepe - 比特币行情
PAX Gold - 加密货币行情
LITEB - 以太坊ETH价格
Starknet - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 比特币行情
USD1 - BTC行情
Tutorial - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 加密货币行情
USD1 - 币种排行
Worldcoin - 比特币行情
United Stables - 数字货币市值
达世币 - 币种排行
Tether Gold - 数字货币市值
USD.AI - 以太坊ETH价格
LayerZero - 比特币
NFP - BTC行情
Blur - 加密货币行情
Plume - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - 币种排行
Renzo - 加密货币行情
Haedal - 比特币
NEAR Protocol - 币种排行