24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$37.24万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -4.18% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $130.37万 | $1,933.24万 | -6.14% |
| 192 |
RVNRavencoin
|
$0.001427 | $0.001523 | $0.001404 | $112.17万 | $2,451.39万 | -6.24% |
| 669 |
FWDIBFWDIB
|
$6.87 | $7.23 | $6.82 | $6.87万 | — | -3.65% |
| 264 |
NEO小蚁
|
$2.09 | $2.17 | $2.06 | $72.73万 | $1.52亿 | -1.97% |
| 397 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 521 |
AIXBTaixbt
|
$0.01785 | $0.01882 | $0.01763 | $23.29万 | $1,857.54万 | -4.03% |
| 315 |
PIXELPixels
|
$0.00447 | $0.00481 | $0.0044 | $55.09万 | $360.23万 | -6.09% |
| 686 |
GEVBGEVB
|
$878.42 | $913.94 | $843.72 | $3.43万 | — | -0.18% |
| 157 |
ALGOAlgorand
|
$0.0983 | $0.1048 | $0.0974 | $166.70万 | $9.32亿 | -5.75% |
| 35 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9981 | $1,581.31万 | $3.00亿 | -0.01% |
| 365 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $44.59万 | — | -2.35% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 562 |
SKDDBSKDDB
|
$8.05 | $8.27 | $7.44 | $18.52万 | — | 2.68% |
| 202 |
CBRSBCerebras (bStocks Tokenized St
|
$111.62 | $119.82 | $108.23 | $106.63万 | $590.78万 | 0.32% |
| 695 |
TMFBTMFB
|
$29.85 | $29.85 | $28.87 | $1.38万 | — | 2.51% |
| 430 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $34.05万 | $1,380.10万 | -1.48% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -2.91% |
相关站点
共 40 个
Raydium - 比特币行情
Injective - 数字货币市值
Pepe - 比特币行情
Sui - BTC行情
Katana - 币种排行
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - 币种排行
Polkadot - BTC行情
NFP - 比特币行情
莱特币 - 币种排行
Zama - 以太坊ETH价格
Zama - 币种排行
PancakeSwap - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 比特币行情
Raydium - 比特币行情
大零币 - 比特币行情
Pyth Network - 加密货币行情
达世币 - 币种排行
NEAR Protocol - 币种排行
Sui - 数字货币市值
比特币 - 币种排行
United Stables - 加密货币行情
Artificial - 比特币行情
Tokamak - 币种排行
Solana - 加密货币行情
Tokamak - 比特币行情
币安币 - BTC行情
USD1 - 比特币行情
狗币 - 比特币
USD.AI - 加密货币行情
Gitcoin - BTC行情
Polkadot - 比特币行情
比特币 - 加密货币行情
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
RWUSD - BTC行情
Celestia - 加密货币行情
Ondo - 加密货币行情