24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04879
24H 成交量$22.37万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.15万 | $1,152.13万 | -4.76% |
| 180 |
ONEONEchain
|
$0.001232 | $0.001345 | $0.001193 | $123.53万 | $1,944.00万 | -6.10% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.89万 | $2,470.47万 | -2.14% |
| 675 |
FWDIBFWDIB
|
$6.86 | $7.24 | $6.83 | $6.24万 | — | -2.42% |
| 460 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.78万 | $1.51亿 | -2.64% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 511 |
AIXBTaixbt
|
$0.01786 | $0.0189 | $0.01773 | $22.04万 | $1,858.33万 | -4.24% |
| 367 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $40.91万 | $365.91万 | -6.08% |
| 661 |
GEVBGEVB
|
$863.24 | $931.80 | $839.14 | $7.66万 | — | -3.56% |
| 113 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $264.80万 | $9.45亿 | -4.24% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,261.33万 | $3.02亿 | -0.07% |
| 479 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $25.74万 | — | -2.55% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $36.25万 | — | -9.31% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $120.47 | $105.49 | $173.18万 | $579.09万 | -7.74% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.93万 | — | 0.03% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.28万 | $1,365.90万 | -2.53% |
| 418 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $33.37万 | $4,815.86万 | -2.93% |
相关站点
共 40 个
RWUSD - 数字货币市值
NEAR Protocol - 比特币
Solana - BTC行情
Polkadot - 比特币
Ripple USD - 加密货币行情
比特现金 - 币种排行
Celo - 币种排行
MyShell - 比特币
Official Trump - 数字货币市值
Raydium - 数字货币市值
Hedera - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
Celestia - 比特币
Solana - BTC行情
Avalanche - 比特币行情
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 加密货币行情
Official Trump - BTC行情
达世币 - 加密货币行情
Gram - 比特币
Plasma - 比特币行情
Renzo - 币种排行
Gram - 加密货币行情
比特币 - 币种排行
Shiba Inu - 数字货币市值
LITEB - BTC行情
Tokamak - 以太坊ETH价格
Internet - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
Blur - BTC行情
BFUSD - 数字货币市值
Artificial Inu - 数字货币市值
Artificial Inu - BTC行情