24H 最高$0.965
24H 最低$0.8988
今日开盘$0.944
24H 成交量$3,770.13万
流通市值$38.93亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Ethena
$0.1951 -5.98%
Alphabet (bStocks Tokenized StGOOGLB
$293.28 -10.23%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.92 -5.80%
Tether GoldXAUT
$4038.99 -0.09%
SanDisk (bStocks Tokenized StoSNDKB
$1345.38 -1.65%
SpaceX (bStocks Tokenized StocSPCXB
$143.54 -4.38%
Ripple USDRLUSD
$1.0013 -0.02%
United Stables
$1.0001 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.52% |
| 195 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $110.53万 | $1,944.00万 | -8.17% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.32万 | $2,470.47万 | -0.41% |
| 669 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.37万 | — | -2.28% |
| 454 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.89万 | $1.51亿 | -2.91% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 513 |
AIXBTaixbt
|
$0.01785 | $0.0189 | $0.01777 | $21.33万 | $1,858.33万 | -4.65% |
| 391 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $37.08万 | $365.91万 | -5.81% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $279.61万 | $9.45亿 | -5.82% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,292.20万 | $3.02亿 | -0.04% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 494 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $34.90万 | — | -8.39% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.95% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 436 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.65万 | $1,365.90万 | -2.51% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.97万 | $4,815.86万 | -3.55% |
相关站点
共 40 个
Bittensor - 数字货币市值
Tokamak - BTC行情
Filecoin - 加密货币行情
BFUSD - 比特币
MegaETH - 加密货币行情
Sui - 比特币行情
Hyperliquid - 币种排行
MegaETH - 以太坊ETH价格
Aster - 比特币
Injective - 加密货币行情
Starknet - 币种排行
Internet - 币种排行
NFP - 比特币
Caldera - 以太坊ETH价格
Filecoin - 比特币
Starknet - BTC行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 比特币行情
Filecoin - 币种排行
Gram - 数字货币市值
Nillion - 加密货币行情
Plasma - 比特币行情
Aster - 加密货币行情
Avalanche - 币种排行
NFP - BTC行情
MegaETH - 比特币
Aster - 比特币行情
Sui - 加密货币行情
EUR - 币种排行
Aptos - 比特币行情
Chainlink - BTC行情
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格