24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0005
24H 成交量$3,440.21万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Sui
$0.9178 -1.99%
SpaceX (bStocks Tokenized StocSPCXB
$144.28 -3.81%
Alphabet (bStocks Tokenized StGOOGLB
$294.11 -9.48%
Tether GoldXAUT
$4039.08 +0.18%
WorldcoinWLD
$0.4207 -3.75%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.51 -2.64%
Uniswap
$7.086 -1.34%
SanDisk (bStocks Tokenized StoSNDKB
$1362.06 +0.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.64% |
| 187 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $117.58万 | $1,944.00万 | -6.94% |
| 112 |
RVNRavencoin
|
$0.001444 | $0.0016 | $0.001428 | $269.17万 | $2,470.47万 | -0.48% |
| 669 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.26万 | — | -1.00% |
| 453 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.11万 | $1.51亿 | -1.18% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 508 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01777 | $21.71万 | $1,858.33万 | -2.69% |
| 384 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00449 | $37.92万 | $365.91万 | -4.38% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,286.61万 | $3.02亿 | -0.06% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.49万 | — | -10.81% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.28 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.73% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.32万 | $4,815.86万 | -2.59% |
相关站点
共 40 个
Uniswap - 币种排行
Blur - 币种排行
NFP - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - BTC行情
USDC - 比特币行情
比特现金 - BTC行情
Aster - 以太坊ETH价格
LayerZero - BTC行情
Initia - 以太坊ETH价格
MyShell - 币种排行
Chainlink - 币种排行
Artificial - 以太坊ETH价格
Ethena - BTC行情
以太坊 - 加密货币行情
Solana - 比特币
Initia - 比特币行情
Sui - 币种排行
Ether.fi - 比特币行情
Internet - 以太坊ETH价格
币安币 - 加密货币行情
LITEB - BTC行情
Nillion - 比特币行情
Aave - 数字货币市值
First Digital - BTC行情
Midnight - 币种排行
MyShell - 数字货币市值
Pepe - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 比特币行情
Official Trump - 比特币
Haedal - BTC行情
United Stables - 以太坊ETH价格
NFP - 币种排行
Ether.fi - 币种排行
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
比特币 - 以太坊ETH价格
Initia - BTC行情