24H 最高$0.286
24H 最低$0.272
今日开盘$0.2766
24H 成交量$29.89万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.64万 | $1,152.13万 | -0.83% |
| 179 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $119.42万 | $1,944.00万 | -0.23% |
| 120 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001404 | $250.19万 | $2,470.47万 | 0.95% |
| 665 |
FWDIBFWDIB
|
$7.19 | $7.24 | $6.82 | $7.07万 | — | 3.60% |
| 267 |
NEO小蚁
|
$2.151 | $2.16 | $2.06 | $70.39万 | $1.51亿 | 2.04% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 541 |
AIXBTaixbt
|
$0.01846 | $0.0189 | $0.01773 | $19.76万 | $1,858.33万 | 0.22% |
| 340 |
PIXELPixels
|
$0.00465 | $0.00482 | $0.00446 | $48.57万 | $365.91万 | -1.27% |
| 681 |
GEVBGEVB
|
$904.51 | $913.94 | $843.72 | $4.65万 | — | 2.14% |
| 137 |
ALGOAlgorand
|
$0.1025 | $0.106 | $0.0984 | $205.05万 | $9.45亿 | 0.00% |
| 42 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9988 | $0.9981 | $1,385.17万 | $3.02亿 | 0.00% |
| 394 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00000981 | $38.04万 | — | 1.49% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
SKDDBSKDDB
|
$7.61 | $8.12 | $7.38 | $24.49万 | — | -2.93% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$119.68 | $119.68 | $105.49 | $174.92万 | $579.09万 | 2.29% |
| 693 |
TMFBTMFB
|
$29.39 | $29.80 | $28.75 | $1.67万 | — | 0.24% |
| 411 |
KERNELKernelDAO
|
$0.048 | $0.0481 | $0.0462 | $35.10万 | $1,365.90万 | 2.13% |
| 432 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.13万 | $4,815.86万 | 0.65% |
相关站点
共 40 个
Aster - BTC行情
United Stables - 加密货币行情
Celestia - BTC行情
Gram - 比特币行情
BFUSD - 比特币
Starknet - BTC行情
Ethena - 以太坊ETH价格
Avalanche - 比特币
EUR - 加密货币行情
USD1 - 数字货币市值
币安币 - BTC行情
Caldera - 加密货币行情
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格
Caldera - BTC行情
Shiba Inu - 比特币
Midnight - 币种排行
Gitcoin - 比特币行情
Artificial - 比特币行情
EUR - 比特币
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情
Zama - 比特币行情
Sui - 币种排行
艾达币 - 加密货币行情
EUR - 数字货币市值
以太坊 - 数字货币市值
Polkadot - 比特币行情
Official Trump - 数字货币市值
Sei - 比特币
Midnight - BTC行情
Katana - BTC行情
艾达币 - 加密货币行情
Plume - 币种排行
Gram - 比特币行情
莱特币 - 以太坊ETH价格
Katana - 数字货币市值