24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01787
24H 成交量$24.58万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00946 | $17.66万 | $1,152.13万 | -3.54% |
| 187 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001193 | $117.76万 | $1,944.00万 | -6.48% |
| 112 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001428 | $269.68万 | $2,470.47万 | 0.00% |
| 670 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 453 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $28.08万 | $1.51亿 | -0.71% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 505 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.82万 | $1,858.33万 | -2.36% |
| 383 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00449 | $38.00万 | $365.91万 | -3.34% |
| 661 |
GEVBGEVB
|
$870.62 | $931.80 | $839.14 | $7.45万 | — | -2.73% |
| 111 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $270.77万 | $9.45亿 | -2.98% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,288.21万 | $3.02亿 | -0.06% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.37% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $35.54万 | — | -12.18% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$111 | $120.47 | $105.49 | $175.12万 | $579.09万 | -7.40% |
| 690 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $2.23万 | — | -0.24% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.53万 | $1,365.90万 | -1.25% |
| 459 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.57万 | $4,815.86万 | -1.94% |
相关站点
共 40 个
艾达币 - 币种排行
大零币 - 比特币
Pepe - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 币种排行
Internet - 币种排行
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太坊 - 加密货币行情
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
BFUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - BTC行情
Chainlink - 币种排行
MyShell - 币种排行
USD1 - 以太坊ETH价格
LITEB - 数字货币市值
Ripple USD - 数字货币市值
Sei - 加密货币行情
Celestia - BTC行情
Sei - 币种排行
Pepe - BTC行情
Renzo - 加密货币行情
比特币
Sei - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - 比特币
Hedera - 比特币行情
Zama - 加密货币行情
Blur - 比特币行情