24H 最高$0.001823
24H 最低$0.001712
今日开盘$0.001796
24H 成交量$96.98万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -4.18% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $130.37万 | $1,933.24万 | -6.14% |
| 192 |
RVNRavencoin
|
$0.001427 | $0.001523 | $0.001404 | $112.17万 | $2,451.39万 | -6.24% |
| 669 |
FWDIBFWDIB
|
$6.87 | $7.23 | $6.82 | $6.87万 | — | -3.65% |
| 264 |
NEO小蚁
|
$2.09 | $2.17 | $2.06 | $72.73万 | $1.52亿 | -1.97% |
| 397 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 521 |
AIXBTaixbt
|
$0.01785 | $0.01882 | $0.01763 | $23.29万 | $1,857.54万 | -4.03% |
| 315 |
PIXELPixels
|
$0.00447 | $0.00481 | $0.0044 | $55.09万 | $360.23万 | -6.09% |
| 686 |
GEVBGEVB
|
$878.42 | $913.94 | $843.72 | $3.43万 | — | -0.18% |
| 157 |
ALGOAlgorand
|
$0.0983 | $0.1048 | $0.0974 | $166.70万 | $9.32亿 | -5.75% |
| 35 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9981 | $1,581.31万 | $3.00亿 | -0.01% |
| 365 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $44.59万 | — | -2.35% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 562 |
SKDDBSKDDB
|
$8.05 | $8.27 | $7.44 | $18.52万 | — | 2.68% |
| 202 |
CBRSBCerebras (bStocks Tokenized St
|
$111.62 | $119.82 | $108.23 | $106.63万 | $590.78万 | 0.32% |
| 695 |
TMFBTMFB
|
$29.85 | $29.85 | $28.87 | $1.38万 | — | 2.51% |
| 430 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $34.05万 | $1,380.10万 | -1.48% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -2.91% |
相关站点
共 40 个
Ether.fi - 比特币
Pyth Network - 数字货币市值
Gitcoin - 币种排行
币安币 - 比特币行情
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 比特币
Haedal - BTC行情
Zama - 比特币行情
Haedal - 比特币
RWUSD - 比特币
Aptos - 比特币行情
Arbitrum - 币种排行
恒星币 - 比特币
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币行情
Injective - 币种排行
Internet - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
波场 - 比特币行情
达世币 - 加密货币行情
EUR - 比特币行情
RWUSD - 币种排行
PancakeSwap - 币种排行
Gitcoin - 比特币
PancakeSwap - BTC行情
币安币 - 数字货币市值
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - 比特币行情
Ether.fi - 以太坊ETH价格
Official Trump - 比特币
Plasma - BTC行情
MarsCoin - 加密货币行情
Artificial - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 币种排行
LayerZero - BTC行情
Aster - 加密货币行情