24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.54万 | $1,152.13万 | -3.65% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $121.02万 | $1,944.00万 | -3.35% |
| 110 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $272.66万 | $2,470.47万 | -3.72% |
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.85万 | — | -0.71% |
| 446 |
NEO小蚁
|
$2.09 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -1.51% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 507 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01773 | $22.48万 | $1,858.33万 | -3.11% |
| 359 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.46万 | $365.91万 | -5.25% |
| 661 |
GEVBGEVB
|
$854.23 | $931.80 | $839.14 | $7.92万 | — | -4.56% |
| 119 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $237.38万 | $9.45亿 | -3.76% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.55万 | $3.02亿 | -0.07% |
| 469 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $27.12万 | — | -1.86% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.52 | $120.47 | $105.49 | $178.19万 | $579.09万 | -7.15% |
| 690 |
TMFBTMFB
|
$29.02 | $29.85 | $28.75 | $2.00万 | — | -2.06% |
| 416 |
KERNELKernelDAO
|
$0.0473 | $0.048 | $0.0462 | $33.87万 | $1,365.90万 | -1.46% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.13万 | $4,815.86万 | -2.59% |
相关站点
共 40 个
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - 比特币行情
Uniswap - 加密货币行情
Optimism - 比特币行情
达世币 - 币种排行
Injective - BTC行情
Internet - 加密货币行情
比特币 - 币种排行
Worldcoin - 币种排行
Ondo - 比特币行情
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
USD1 - 比特币
Zama - 加密货币行情
PAX Gold - 币种排行
Injective - 加密货币行情
Celestia - BTC行情
Pepe - BTC行情
狗币 - 比特币
Sui - BTC行情
Plasma - 数字货币市值
NFP - BTC行情
NEAR Protocol - 币种排行
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
JasmyCoin - 币种排行
Gram - BTC行情
Optimism - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - BTC行情
Initia - 币种排行
莱特币 - 比特币行情
Ondo - 币种排行
LayerZero - 加密货币行情
Internet - 数字货币市值
艾达币 - 比特币
Artificial - 数字货币市值
Ethena - 比特币