24H 最高$1.64
24H 最低$1.60
今日开盘$1.627
24H 成交量$81.80万
流通市值$5,770.50万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $16.72万 | $1,152.13万 | -2.02% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $84.61万 | $1,944.00万 | -0.70% |
| 110 |
RVNRavencoin
|
$0.001474 | $0.0016 | $0.001431 | $259.09万 | $2,470.47万 | 1.17% |
| 663 |
FWDIBFWDIB
|
$7.09 | $7.24 | $6.83 | $6.34万 | — | 2.01% |
| 466 |
NEO小蚁
|
$2.123 | $2.16 | $2.08 | $25.23万 | $1.51亿 | 0.90% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 549 |
AIXBTaixbt
|
$0.01845 | $0.0189 | $0.01821 | $16.81万 | $1,858.33万 | -0.81% |
| 407 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00462 | $33.64万 | $365.91万 | -2.29% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 105 |
ALGOAlgorand
|
$0.1029 | $0.106 | $0.1007 | $283.33万 | $9.45亿 | -0.77% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,052.21万 | $3.02亿 | 0.00% |
| 587 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.73万 | — | -0.78% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
SKDDBSKDDB
|
$7.87 | $8.94 | $7.38 | $32.01万 | — | -9.54% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.83 | $121.06 | $105.49 | $183.52万 | $579.09万 | -8.06% |
| 690 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $2.34万 | — | -0.14% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -0.84% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.68万 | $4,815.86万 | -0.33% |
相关站点
共 40 个
Aave - 数字货币市值
LITEB - 数字货币市值
Initia - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 比特币
Avalanche - 数字货币市值
比特币 - 数字货币市值
达世币 - 加密货币行情
Official Trump - 数字货币市值
Midnight - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 比特币
Arbitrum - 比特币行情
Katana - 币种排行
Hedera - 加密货币行情
以太坊 - BTC行情
比特币 - BTC行情
MarsCoin - 比特币
Midnight - 比特币
Artificial - 比特币
Plasma - 比特币
United Stables - 比特币
恒星币 - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - BTC行情
Starknet - 以太坊ETH价格
Midnight - 比特币行情
Tether Gold - 比特币行情
First Digital - 币种排行
Artificial Inu - 数字货币市值
United Stables - 加密货币行情
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Lorenzo - 数字货币市值
USD.AI - 币种排行
Plume - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 比特币