24H 最高$0.0597
24H 最低$0.0512
今日开盘$0.0596
24H 成交量$123.42万
流通市值$3,907.16万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 223 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.29万 | $1,932.69万 | 0.31% |
| 108 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.26万 | $2,425.23万 | 2.76% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.07万 | — | 2.89% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 552 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.51万 | $1,840.05万 | 0.38% |
| 419 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.68万 | $363.69万 | -1.66% |
| 655 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $287.25万 | $9.29亿 | 0.68% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.55万 | $3.02亿 | 0.00% |
| 585 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $29.06万 | — | -11.49% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.46 | $121.06 | $105.49 | $185.77万 | $586.78万 | -6.80% |
| 690 |
TMFBTMFB
|
$29.05 | $29.85 | $28.75 | $2.25万 | — | -1.66% |
| 432 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.42% |
| 484 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.10万 | $4,772.48万 | 0.33% |
相关站点
共 40 个
Arbitrum - 比特币
Solana - 加密货币行情
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - 比特币行情
Lorenzo - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - BTC行情
NFP - BTC行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
LITEB - 数字货币市值
Bubblemaps - 比特币行情
Starknet - 比特币
莱特币 - 比特币行情
Raydium - 以太坊ETH价格
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 币种排行
恒星币 - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 比特币行情
Ethena - 比特币
Internet - 数字货币市值
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Raydium - 加密货币行情
Haedal - 币种排行
Solana - BTC行情
Uniswap - 加密货币行情
LITEB - 比特币
Bubblemaps - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 币种排行
Initia - 比特币行情
Chainlink - BTC行情
比特币 - 以太坊ETH价格