24H 最高$0.4697
24H 最低$0.4211
今日开盘$0.4416
24H 成交量$128.73万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MAVMaverick Protocol
|
$0.00894 | $0.00984 | $0.0088 | $36.12万 | $1,125.26万 | -8.87% |
| 189 |
ONEONEchain
|
$0.00119 | $0.001327 | $0.00115 | $144.01万 | $1,933.24万 | -10.12% |
| 222 |
RVNRavencoin
|
$0.00135 | $0.001502 | $0.001315 | $108.79万 | $2,451.39万 | -9.03% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.49 | $7.79万 | — | -6.02% |
| 237 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $97.43万 | $1.52亿 | -6.80% |
| 444 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 465 |
AIXBTaixbt
|
$0.01683 | $0.01882 | $0.01653 | $36.21万 | $1,857.54万 | -10.14% |
| 289 |
PIXELPixels
|
$0.00425 | $0.00479 | $0.0041 | $75.31万 | $360.23万 | -11.09% |
| 686 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 1.10% |
| 157 |
ALGOAlgorand
|
$0.0943 | $0.1045 | $0.0923 | $194.40万 | $9.32亿 | -9.41% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $2,894.79万 | $3.00亿 | -0.09% |
| 324 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000894 | $62.27万 | — | -7.91% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 351 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
SKDDBSKDDB
|
$8.42 | $8.59 | $7.44 | $19.12万 | — | 6.31% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.78 | $119.82 | $108.23 | $121.53万 | $590.78万 | 1.21% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.30万 | — | 1.64% |
| 418 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.50万 | $1,380.10万 | -4.44% |
| 410 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $44.80万 | $4,827.11万 | -6.15% |
相关站点
共 40 个
Plasma - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 币种排行
Quant - 比特币行情
Official Trump - 比特币
PancakeSwap - 以太坊ETH价格
First Digital - 以太坊ETH价格
World Liberty - BTC行情
POL - 数字货币市值
币安币 - 数字货币市值
Uniswap - 比特币
Celestia - 比特币
艾达币 - 比特币行情
Solana - 比特币行情
Injective - BTC行情
Shiba Inu - 比特币
Arbitrum - 数字货币市值
EUR - 加密货币行情
Uniswap - BTC行情
恒星币 - 加密货币行情
Sui - 比特币
Raydium - 加密货币行情
波场 - BTC行情
Hedera - 加密货币行情
Optimism - BTC行情
Bubblemaps - 数字货币市值
EUR - BTC行情
POL - 比特币行情
Lido DAO - 币种排行
USD1 - 数字货币市值
Lido DAO - 比特币
Tokamak - 数字货币市值
以太坊 - 比特币
Gram - 币种排行
Blur - 比特币行情
Pepe - 数字货币市值
币安币 - 数字货币市值
Katana - 以太坊ETH价格
Initia - 比特币
Gitcoin - 加密货币行情